Staked NEAR (STNEAR) price today
Not listed5.37
Live STNEAR chart
Staked NEAR (STNEAR) is currently priced at 0.00 USD, with a 24-hour change of -0.0368%. Last updated: 11/09/2026 12:32:32 (UTC+0). Track real-time prices of STNEAR on WEEX, backed by our 1,000 BTC Protection Fund.
Staked NEAR (STNEAR) price details
24h high
5.63 USD
24h low
5.22 USD
24h change
-0.0368%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (05/05/2024)
7,111.75 USD
All-time low
0 USD
Ranking
7,986
Circulating supply
--
3D change
+8.07%
7D change
+18.11%
30D change
+41.38%
1Y change
+85.73%
Staked NEAR price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
5.54 USD
5.52 USD
5.63 USD
5.27 USD
22,920.66 USD
+0.23%
11/01/2026
6.46 USD
6.70 USD
6.75 USD
6.42 USD
2,509.91 USD
-3.64%
10/25/2026
6.90 USD
6.73 USD
6.94 USD
6.61 USD
617.60 USD
+2.52%
10/18/2026
7.50 USD
7.40 USD
7.51 USD
7.03 USD
7,315.75 USD
+1.48%
10/11/2026
8.87 USD
8.05 USD
8.87 USD
7.82 USD
27,579.05 USD
+10.14%
10/04/2026
7.39 USD
7.23 USD
7.55 USD
7.19 USD
35,340.96 USD
+2.33%
09/27/2026
8.16 USD
7.46 USD
8.35 USD
7.46 USD
55,156.94 USD
+9.35%
09/20/2026
6.22 USD
5.40 USD
6.41 USD
5.17 USD
183,733.05 USD
+15.05%
09/13/2026
3.45 USD
3.52 USD
3.56 USD
3.45 USD
0 USD
-1.92%
09/06/2026
3.72 USD
3.26 USD
3.72 USD
3.26 USD
200.02 USD
+14.18%
As of today, the average price of Staked NEAR (STNEAR) is 3,555.875 USD. The all-time high was 7,111.75 USD on 05/05/2024, while the all-time low was 0 USD on --.
Staked NEAR technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Staked NEAR movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Staked NEAR (STNEAR) sentiment
How do you feel about Staked NEAR (STNEAR) right now?
No data found
About Staked NEAR
Website
GitHubFAQ
What is the current price of Staked NEAR (STNEAR) in USD?
What is the market capitalization of Staked NEAR (STNEAR)?
What is the circulating supply of Staked NEAR (STNEAR)?
What factors influence the price of Staked NEAR (STNEAR)?
Is Staked NEAR (STNEAR) a good investment?
Where can I buy Staked NEAR (STNEAR)?
What are the typical fees when buying Staked NEAR (STNEAR)?
What are some technical indicators used for analyzing Staked NEAR (STNEAR)?
Global prices
What is Staked NEAR worth in other fiat currencies? Last updated: 11/09/2026 12:32:32（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Staked NEAR news
NEAR AI tops 1 million tokens staked as rewards fund AI inference
crypto.news10/21/2026 17:49:14
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
