SODAX (SODA) price today
Not listed0.005271
Live SODA chart
SODAX (SODA) is currently priced at 0.000000 USD, with a 24-hour change of -0.047%. Last updated: 11/09/2026 09:15:33 (UTC+0). Track real-time prices of SODA on WEEX, backed by our 1,000 BTC Protection Fund.
SODAX (SODA) price details
24h high
0.005541 USD
24h low
0.005171 USD
24h change
-0.047%
24h trading vol.
10.03K USD
Market cap
- USD
Fully diluted market cap
7.91M USD
Total supply
1.50B
Max supply
1.50B
All-time high (08/14/2026)
0.018250 USD
All-time low (11/08/2026)
0.005342 USD
Ranking
4,589
Circulating supply
0.00%
3D change
+18.74%
7D change
+41.08%
30D change
+59.85%
1Y change
+80.11%
SODAX price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0053 USD
0.0056 USD
0.0057 USD
0.0053 USD
22,949.76 USD
-4.82%
11/01/2026
0.0079 USD
0.0080 USD
0.0085 USD
0.0079 USD
12,522.82 USD
-0.79%
10/25/2026
0.0093 USD
0.0094 USD
0.0095 USD
0.0093 USD
13,674.16 USD
-0.42%
10/18/2026
0.0092 USD
0.0099 USD
0.0100 USD
0.0092 USD
20,256.79 USD
-7.49%
10/11/2026
0.0094 USD
0.0088 USD
0.0097 USD
0.0086 USD
14,089.73 USD
+6.44%
10/04/2026
0.0098 USD
0.0085 USD
0.0107 USD
0.0084 USD
30,548.72 USD
+14.47%
09/27/2026
0.0141 USD
0.0129 USD
0.0166 USD
0.0129 USD
44,363.50 USD
+9.25%
09/20/2026
0.0104 USD
0.0105 USD
0.0106 USD
0.0093 USD
34,047.04 USD
-1.33%
09/13/2026
0.0112 USD
0.0120 USD
0.0165 USD
0.0112 USD
17,433.45 USD
-6.42%
09/06/2026
0.0124 USD
0.0146 USD
0.0175 USD
0.0123 USD
102,730.36 USD
-15.46%
As of today, the average price of SODAX (SODA) is 0.011796 USD. The all-time high was 0.01825 USD on 08/14/2026, while the all-time low was 0.005342 USD on 11/08/2026.
SODAX technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential SODAX movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
SODAX (SODA) sentiment
How do you feel about SODAX (SODA) right now?
No data found
About SODAX
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of SODAX (SODA) in USD?
What is the market capitalization of SODAX (SODA)?
What is the circulating supply of SODAX (SODA)?
What factors influence the price of SODAX (SODA)?
Is SODAX (SODA) a good investment?
Where can I buy SODAX (SODA)?
What are the typical fees when buying SODAX (SODA)?
What are some technical indicators used for analyzing SODAX (SODA)?
Global prices
What is SODAX worth in other fiat currencies? Last updated: 11/09/2026 09:15:33（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
SODAX news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
