Resistance Girl (REGI) price today
Not listed0.000226
Live REGI chart
Resistance Girl (REGI) is currently priced at 0.000000 USD, with a 24-hour change of +0.0235%. Last updated: 11/09/2026 09:07:02 (UTC+0). Track real-time prices of REGI on WEEX, backed by our 1,000 BTC Protection Fund.
Resistance Girl (REGI) price details
24h high
0.000226 USD
24h low
0.000221 USD
24h change
+0.0235%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
22.69K USD
Total supply
100.00M
Max supply
100.00M
All-time high (08/04/2024)
0.018640 USD
All-time low
0 USD
Ranking
6,716
Circulating supply
0.00%
3D change
+5.07%
7D change
+14.07%
30D change
+41.96%
1Y change
+86.95%
Resistance Girl price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-2.84%
11/01/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
0.00%
10/25/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
+3.14%
10/18/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
-1.57%
10/11/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
0.00%
10/04/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
-6.64%
09/27/2026
0.0005 USD
0.0004 USD
0.0005 USD
0.0004 USD
0 USD
+17.44%
09/20/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
-0.3%
09/13/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
48.35 USD
-0.58%
09/06/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
1.67 USD
-1.42%
As of today, the average price of Resistance Girl (REGI) is 0.00932 USD. The all-time high was 0.01864 USD on 08/04/2024, while the all-time low was 0 USD on --.
Resistance Girl technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Resistance Girl movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Resistance Girl (REGI) sentiment
How do you feel about Resistance Girl (REGI) right now?
No data found
About Resistance Girl
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Resistance Girl (REGI) in USD?
What is the market capitalization of Resistance Girl (REGI)?
What is the circulating supply of Resistance Girl (REGI)?
What factors influence the price of Resistance Girl (REGI)?
Is Resistance Girl (REGI) a good investment?
Where can I buy Resistance Girl (REGI)?
What are the typical fees when buying Resistance Girl (REGI)?
What are some technical indicators used for analyzing Resistance Girl (REGI)?
Global prices
What is Resistance Girl worth in other fiat currencies? Last updated: 11/09/2026 09:07:02（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Resistance Girl news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
