Pesabase (PESA) price today
Not listed0.045990
Live PESA chart
Pesabase (PESA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0605%. Last updated: 11/09/2026 09:40:14 (UTC+0). Track real-time prices of PESA on WEEX, backed by our 1,000 BTC Protection Fund.
Pesabase (PESA) price details
24h high
0.048950 USD
24h low
0.045990 USD
24h change
-0.0605%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
2.76M USD
Total supply
60.00M
Max supply
60.00M
All-time high (10/26/2022)
0.397300 USD
All-time low
0 USD
Ranking
6,192
Circulating supply
0.00%
3D change
+9.26%
7D change
+14.00%
30D change
+39.32%
1Y change
+93.84%
Pesabase price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0471 USD
0.0485 USD
0.0489 USD
0.0471 USD
1,355.08 USD
-3.05%
11/01/2026
0.0501 USD
0.0482 USD
0.0501 USD
0.0482 USD
463.87 USD
+4%
10/25/2026
0.0522 USD
0.0509 USD
0.0528 USD
0.0509 USD
0 USD
+2.54%
10/18/2026
0.0381 USD
0.0372 USD
0.0382 USD
0.0369 USD
990.92 USD
+2.54%
10/11/2026
0.0363 USD
0.0341 USD
0.0363 USD
0.0341 USD
0 USD
+6.39%
10/04/2026
0.0251 USD
0.0246 USD
0.0251 USD
0.0246 USD
0 USD
+2.08%
09/27/2026
0.0280 USD
0.0250 USD
0.0280 USD
0.0242 USD
0 USD
+12.06%
09/20/2026
0.0181 USD
0.0168 USD
0.0181 USD
0.0168 USD
4.65 USD
+7.77%
09/13/2026
0.0177 USD
0.0189 USD
0.0189 USD
0.0177 USD
0 USD
-6.33%
09/06/2026
0.0320 USD
0.0366 USD
0.0366 USD
0.0312 USD
1,885.11 USD
-12.76%
As of today, the average price of Pesabase (PESA) is 0.19865 USD. The all-time high was 0.3973 USD on 10/26/2022, while the all-time low was 0 USD on --.
Pesabase technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Pesabase movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Pesabase (PESA) sentiment
How do you feel about Pesabase (PESA) right now?
No data found
About Pesabase
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Pesabase (PESA) in USD?
What is the market capitalization of Pesabase (PESA)?
What is the circulating supply of Pesabase (PESA)?
What factors influence the price of Pesabase (PESA)?
Is Pesabase (PESA) a good investment?
Where can I buy Pesabase (PESA)?
What are the typical fees when buying Pesabase (PESA)?
What are some technical indicators used for analyzing Pesabase (PESA)?
Global prices
What is Pesabase worth in other fiat currencies? Last updated: 11/09/2026 09:40:14（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Pesabase news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
